시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	34,000	650	- 1.88%	18,269	620
13:44	33,950	700	- 2.02%	18,231	619
13:39	33,950	700	- 2.02%	18,211	618
13:38	33,950	700	- 2.02%	17,998	611
13:34	33,900	750	- 2.17%	17,666	600
13:32	33,950	700	- 2.02%	17,619	598
13:31	33,950	700	- 2.02%	17,617	598
13:28	33,900	750	- 2.17%	17,615	598
13:27	33,950	700	- 2.02%	17,565	597
13:24	33,950	700	- 2.02%	17,481	594