시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	34,050	600	- 1.73%	18,525	629
14:02	34,050	600	- 1.73%	18,518	629
14:00	34,000	650	- 1.88%	18,501	628
13:59	34,000	650	- 1.88%	18,499	628
13:58	34,050	600	- 1.73%	18,475	627
13:54	34,000	650	- 1.88%	18,470	627
13:53	34,000	650	- 1.88%	18,444	626
13:52	34,050	600	- 1.73%	18,370	624
13:51	34,000	650	- 1.88%	18,340	623
13:47	34,000	650	- 1.88%	18,333	623