시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	34,000	650	- 1.88%	19,324	656
14:17	34,000	650	- 1.88%	19,122	649
14:16	34,000	650	- 1.88%	19,120	649
14:15	33,950	700	- 2.02%	18,866	641
14:14	34,000	650	- 1.88%	18,865	641
14:12	34,000	650	- 1.88%	18,855	640
14:11	34,000	650	- 1.88%	18,854	640
14:10	34,000	650	- 1.88%	18,683	635
14:07	34,050	600	- 1.73%	18,568	631
14:06	34,000	650	- 1.88%	18,530	629