시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	33,900	750	- 2.17%	22,001	747
14:28	33,900	750	- 2.17%	21,872	743
14:27	33,900	750	- 2.17%	21,862	743
14:26	33,900	750	- 2.17%	21,856	742
14:25	33,900	750	- 2.17%	21,826	741
14:24	33,950	700	- 2.02%	21,016	714
14:23	33,950	700	- 2.02%	21,006	714
14:22	34,000	650	- 1.88%	20,939	711
14:21	34,000	650	- 1.88%	19,724	670
14:20	34,050	600	- 1.73%	19,360	658