시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,250	400	- 1.15%	25,362	862
14:39	34,200	450	- 1.30%	25,196	856
14:38	34,050	600	- 1.73%	22,697	771
14:37	34,000	650	- 1.88%	22,215	754
14:36	34,000	650	- 1.88%	22,163	753
14:35	34,000	650	- 1.88%	22,149	752
14:33	34,000	650	- 1.88%	22,119	751
14:32	34,000	650	- 1.88%	22,095	750
14:31	33,900	750	- 2.17%	22,057	749
14:30	33,900	750	- 2.17%	22,041	749