시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,200	450	- 1.30%	25,624	871
14:49	34,250	400	- 1.15%	25,620	871
14:48	34,250	400	- 1.15%	25,577	869
14:47	34,250	400	- 1.15%	25,575	869
14:46	34,250	400	- 1.15%	25,571	869
14:45	34,250	400	- 1.15%	25,520	867
14:44	34,250	400	- 1.15%	25,517	867
14:43	34,300	350	- 1.01%	25,515	867
14:42	34,300	350	- 1.01%	25,406	863
14:41	34,300	350	- 1.01%	25,404	863