시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,350	300	- 0.87%	26,224	891
14:59	34,350	300	- 0.87%	26,219	891
14:58	34,300	350	- 1.01%	26,199	890
14:57	34,300	350	- 1.01%	26,126	888
14:56	34,300	350	- 1.01%	26,122	888
14:55	34,250	400	- 1.15%	26,033	885
14:54	34,200	450	- 1.30%	25,768	876
14:53	34,250	400	- 1.15%	25,710	874
14:52	34,200	450	- 1.30%	25,685	873
14:51	34,250	400	- 1.15%	25,628	871