시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	34,000	650	- 1.88%	1,499	51
09:11	34,100	550	- 1.59%	1,328	45
09:10	34,200	450	- 1.30%	1,151	39
09:09	34,150	500	- 1.44%	1,136	39
09:08	34,150	500	- 1.44%	1,010	35
09:07	34,150	500	- 1.44%	918	31
09:06	34,200	450	- 1.30%	839	29
09:05	34,250	400	- 1.15%	477	16
09:04	34,300	350	- 1.01%	402	14
09:01	34,300	350	- 1.01%	336	12