시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	33,900	750	- 2.17%	2,803	96
09:21	34,000	650	- 1.88%	2,724	93
09:20	34,000	650	- 1.88%	2,191	75
09:19	34,000	650	- 1.88%	2,103	72
09:18	33,950	700	- 2.02%	2,078	71
09:17	33,950	700	- 2.02%	1,947	67
09:16	33,950	700	- 2.02%	1,887	64
09:15	34,000	650	- 1.88%	1,704	58
09:14	34,000	650	- 1.88%	1,513	52
09:13	34,000	650	- 1.88%	1,511	52