시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	33,950	700	- 2.02%	4,847	165
09:31	33,900	750	- 2.17%	4,657	158
09:30	33,900	750	- 2.17%	4,582	156
09:29	33,900	750	- 2.17%	4,557	155
09:28	33,850	800	- 2.31%	4,005	136
09:27	33,850	800	- 2.31%	3,929	134
09:26	33,950	700	- 2.02%	2,857	97
09:25	33,925	725	- 2.09%	2,856	97
09:24	33,900	750	- 2.17%	2,845	97
09:23	33,900	750	- 2.17%	2,813	96