시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	33,950	700	- 2.02%	5,828	198
09:41	33,950	700	- 2.02%	5,580	190
09:40	34,000	650	- 1.88%	5,462	186
09:39	33,950	700	- 2.02%	5,404	184
09:38	33,950	700	- 2.02%	5,346	182
09:37	33,900	750	- 2.17%	5,254	179
09:36	33,950	700	- 2.02%	5,248	178
09:35	33,950	700	- 2.02%	5,030	171
09:34	33,950	700	- 2.02%	4,866	165
09:33	34,000	650	- 1.88%	4,860	165