시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	33,900	750	- 2.17%	7,008	238
09:52	33,900	750	- 2.17%	6,986	237
09:51	33,900	750	- 2.17%	6,971	237
09:50	33,950	700	- 2.02%	6,769	230
09:48	34,000	650	- 1.88%	6,765	230
09:47	33,950	700	- 2.02%	6,648	226
09:46	33,950	700	- 2.02%	6,618	225
09:45	33,900	750	- 2.17%	6,497	221
09:44	33,950	700	- 2.02%	6,104	207
09:43	33,900	750	- 2.17%	6,083	207