시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	34,100	550	- 1.59%	9,972	338
10:04	34,150	500	- 1.44%	9,970	338
10:03	33,950	700	- 2.02%	9,536	323
10:02	33,950	700	- 2.02%	9,521	323
10:01	33,850	800	- 2.31%	9,384	318
10:00	33,850	800	- 2.31%	9,383	318
09:59	33,850	800	- 2.31%	9,273	314
09:58	33,850	800	- 2.31%	9,262	314
09:57	33,600	1,050	- 3.03%	9,196	312
09:56	33,650	1,000	- 2.89%	8,974	304