시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	34,200	450	- 1.30%	10,481	355
10:15	34,350	300	- 0.87%	10,479	355
10:14	34,300	350	- 1.01%	10,415	353
10:12	34,200	450	- 1.30%	10,323	350
10:11	34,250	400	- 1.15%	10,240	347
10:10	34,250	400	- 1.15%	10,220	346
10:09	34,200	450	- 1.30%	10,160	344
10:08	34,200	450	- 1.30%	10,136	344
10:07	34,200	450	- 1.30%	10,112	343
10:06	34,050	600	- 1.73%	9,983	338