시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	34,300	350	- 1.01%	10,985	373
10:25	34,300	350	- 1.01%	10,916	370
10:24	34,300	350	- 1.01%	10,915	370
10:23	34,250	400	- 1.15%	10,902	370
10:22	34,250	400	- 1.15%	10,857	368
10:21	34,300	350	- 1.01%	10,812	367
10:20	34,250	400	- 1.15%	10,786	366
10:19	34,250	400	- 1.15%	10,643	361
10:18	34,300	350	- 1.01%	10,570	358
10:17	34,200	450	- 1.30%	10,500	356