시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,200	450	- 1.30%	11,485	390
10:37	34,200	450	- 1.30%	11,476	389
10:36	34,200	450	- 1.30%	11,475	389
10:35	34,150	500	- 1.44%	11,473	389
10:33	34,200	450	- 1.30%	11,425	388
10:32	34,250	400	- 1.15%	11,287	383
10:31	34,300	350	- 1.01%	11,251	382
10:30	34,250	400	- 1.15%	11,184	380
10:29	34,250	400	- 1.15%	11,084	376
10:28	34,250	400	- 1.15%	11,045	375