시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	34,000	650	- 1.88%	12,247	416
10:48	34,000	650	- 1.88%	12,014	408
10:47	34,050	600	- 1.73%	11,995	407
10:46	34,050	600	- 1.73%	11,940	405
10:45	34,150	500	- 1.44%	11,669	396
10:44	34,200	450	- 1.30%	11,648	395
10:43	34,150	500	- 1.44%	11,609	394
10:42	34,150	500	- 1.44%	11,600	394
10:41	34,150	500	- 1.44%	11,595	394
10:40	34,150	500	- 1.44%	11,490	390