시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,500	150	- 0.43%	27,255	927
15:09	34,500	150	- 0.43%	27,161	923
15:08	34,500	150	- 0.43%	27,159	923
15:07	34,400	250	- 0.72%	26,662	906
15:06	34,350	300	- 0.87%	26,389	897
15:05	34,350	300	- 0.87%	26,355	896
15:04	34,350	300	- 0.87%	26,280	893
15:03	34,350	300	- 0.87%	26,276	893
15:02	34,350	300	- 0.87%	26,250	892
15:01	34,350	300	- 0.87%	26,241	892