시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,200	450	- 1.30%	12,971	440
10:59	34,200	450	- 1.30%	12,967	440
10:58	33,950	700	- 2.02%	12,776	434
10:57	33,950	700	- 2.02%	12,703	431
10:56	33,950	700	- 2.02%	12,701	431
10:55	33,950	700	- 2.02%	12,679	430
10:54	33,950	700	- 2.02%	12,668	430
10:53	34,000	650	- 1.88%	12,616	428
10:52	33,950	700	- 2.02%	12,364	420
10:51	33,950	700	- 2.02%	12,350	419