시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	33,850	800	- 2.31%	14,186	482
11:11	33,850	800	- 2.31%	14,184	482
11:10	33,900	750	- 2.17%	14,137	480
11:09	33,850	800	- 2.31%	14,102	479
11:08	33,850	800	- 2.31%	13,670	464
11:07	33,900	750	- 2.17%	13,669	464
11:06	33,950	700	- 2.02%	13,466	457
11:05	34,000	650	- 1.88%	13,445	457
11:04	34,000	650	- 1.88%	13,323	452
11:03	34,000	650	- 1.88%	13,317	452