시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	34,100	550	- 1.59%	14,699	499
11:24	34,150	500	- 1.44%	14,669	498
11:21	34,000	650	- 1.88%	14,610	496
11:19	34,100	550	- 1.59%	14,510	493
11:18	34,100	550	- 1.59%	14,497	492
11:17	34,000	650	- 1.88%	14,391	489
11:16	33,950	700	- 2.02%	14,326	486
11:15	34,000	650	- 1.88%	14,276	485
11:14	34,000	650	- 1.88%	14,257	484
11:13	33,900	750	- 2.17%	14,195	482