시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	34,000	650	- 1.88%	14,938	507
11:36	34,000	650	- 1.88%	14,886	505
11:35	34,050	600	- 1.73%	14,867	505
11:34	34,050	600	- 1.73%	14,866	505
11:32	34,050	600	- 1.73%	14,810	503
11:31	34,050	600	- 1.73%	14,809	503
11:30	34,100	550	- 1.59%	14,788	502
11:29	34,050	600	- 1.73%	14,770	501
11:28	34,150	500	- 1.44%	14,763	501
11:27	34,100	550	- 1.59%	14,762	501