시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	33,950	700	- 2.02%	15,281	519
11:50	33,950	700	- 2.02%	15,280	519
11:49	33,950	700	- 2.02%	15,269	518
11:48	33,950	700	- 2.02%	15,267	518
11:47	34,000	650	- 1.88%	15,238	517
11:46	34,000	650	- 1.88%	15,237	517
11:45	34,000	650	- 1.88%	15,220	517
11:44	34,000	650	- 1.88%	15,215	517
11:41	34,000	650	- 1.88%	15,126	514
11:39	34,000	650	- 1.88%	14,939	507