시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	34,050	600	- 1.73%	15,881	539
12:00	34,000	650	- 1.88%	15,879	539
11:59	34,000	650	- 1.88%	15,878	539
11:58	34,100	550	- 1.59%	15,804	537
11:57	34,100	550	- 1.59%	15,788	536
11:56	34,000	650	- 1.88%	15,759	535
11:55	34,000	650	- 1.88%	15,668	532
11:54	34,050	600	- 1.73%	15,665	532
11:53	34,050	600	- 1.73%	15,664	532
11:52	34,000	650	- 1.88%	15,596	530