시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	34,050	600	- 1.73%	16,386	556
12:14	34,050	600	- 1.73%	16,326	554
12:13	34,050	600	- 1.73%	16,300	554
12:11	34,050	600	- 1.73%	16,199	550
12:10	34,050	600	- 1.73%	16,198	550
12:09	34,050	600	- 1.73%	16,144	548
12:07	34,050	600	- 1.73%	15,975	542
12:05	34,050	600	- 1.73%	15,973	542
12:04	34,050	600	- 1.73%	15,938	541
12:03	34,050	600	- 1.73%	15,882	539