시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	34,000	650	- 1.88%	16,532	561
12:26	34,000	650	- 1.88%	16,509	561
12:24	34,050	600	- 1.73%	16,507	561
12:23	34,050	600	- 1.73%	16,505	561
12:22	34,050	600	- 1.73%	16,461	559
12:21	34,050	600	- 1.73%	16,460	559
12:20	34,050	600	- 1.73%	16,459	559
12:19	34,050	600	- 1.73%	16,457	559
12:18	34,050	600	- 1.73%	16,456	559
12:17	34,050	600	- 1.73%	16,454	559