시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	34,000	650	- 1.88%	16,790	570
13:00	34,000	650	- 1.88%	16,713	568
12:56	33,950	700	- 2.02%	16,712	568
12:48	34,000	650	- 1.88%	16,710	567
12:47	33,950	700	- 2.02%	16,705	567
12:41	34,000	650	- 1.88%	16,574	563
12:37	34,000	650	- 1.88%	16,573	563
12:36	33,950	700	- 2.02%	16,556	562
12:31	33,950	700	- 2.02%	16,555	562
12:30	34,000	650	- 1.88%	16,554	562