시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	33,950	700	- 2.02%	17,478	594
13:21	33,950	700	- 2.02%	17,357	589
13:15	34,000	650	- 1.88%	17,314	588
13:13	34,050	600	- 1.73%	17,264	586
13:12	34,000	650	- 1.88%	17,244	586
13:10	34,050	600	- 1.73%	17,194	584
13:09	34,050	600	- 1.73%	17,145	582
13:06	34,000	650	- 1.88%	17,118	581
13:05	34,000	650	- 1.88%	16,812	571
13:02	34,000	650	- 1.88%	16,797	570