시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,500	150	- 0.43%	29,172	993
15:19	34,500	150	- 0.43%	28,251	961
15:18	34,500	150	- 0.43%	28,166	958
15:17	34,500	150	- 0.43%	28,155	958
15:16	34,550	100	- 0.29%	27,992	952
15:15	34,500	150	- 0.43%	27,950	951
15:14	34,450	200	- 0.58%	27,784	945
15:13	34,550	100	- 0.29%	27,767	944
15:12	34,500	150	- 0.43%	27,747	944
15:11	34,450	200	- 0.58%	27,357	930