시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,000	110	- 0.99%	11,061	122
11:53	10,990	120	- 1.08%	11,006	121
11:52	11,000	110	- 0.99%	10,940	121
11:51	10,940	170	- 1.53%	10,810	119
11:47	11,010	100	- 0.90%	10,134	112
11:45	11,010	100	- 0.90%	10,117	112
11:44	11,000	110	- 0.99%	10,027	111
11:43	11,000	110	- 0.99%	9,894	109
11:42	10,980	130	- 1.17%	9,865	109
11:41	10,970	140	- 1.26%	9,843	109