시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,990	120	- 1.08%	11,328	125
12:32	10,990	120	- 1.08%	11,322	125
12:31	10,980	130	- 1.17%	11,267	124
12:26	10,950	160	- 1.44%	11,190	123
12:20	10,950	160	- 1.44%	11,180	123
12:16	10,950	160	- 1.44%	11,149	123
12:11	10,950	160	- 1.44%	11,136	123
12:08	10,970	140	- 1.26%	11,110	123
12:06	10,970	140	- 1.26%	11,105	122
12:04	10,980	130	- 1.17%	11,103	122