시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,990	120	- 1.08%	12,512	138
13:22	11,000	110	- 0.99%	12,506	138
13:17	11,000	110	- 0.99%	12,499	138
13:15	10,990	120	- 1.08%	12,498	138
13:14	10,990	120	- 1.08%	12,492	138
13:10	11,000	110	- 0.99%	12,460	137
13:03	11,000	110	- 0.99%	12,459	137
13:01	11,000	110	- 0.99%	12,430	137
12:58	11,000	110	- 0.99%	12,399	137
12:56	10,990	120	- 1.08%	12,370	136