시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,990	120	- 1.08%	12,883	142
13:41	10,990	120	- 1.08%	12,877	142
13:39	10,980	130	- 1.17%	12,846	142
13:38	10,980	130	- 1.17%	12,824	141
13:35	10,960	150	- 1.35%	12,785	141
13:34	10,990	120	- 1.08%	12,656	140
13:33	10,990	120	- 1.08%	12,571	139
13:31	11,000	110	- 0.99%	12,547	138
13:30	11,000	110	- 0.99%	12,527	138
13:27	11,000	110	- 0.99%	12,526	138