시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,990	120	- 1.08%	13,179	145
14:11	10,970	140	- 1.26%	13,177	145
14:10	10,970	140	- 1.26%	13,172	145
14:05	10,980	130	- 1.17%	13,166	145
13:57	10,980	130	- 1.17%	12,978	143
13:56	10,980	130	- 1.17%	12,959	143
13:48	10,980	130	- 1.17%	12,955	143
13:47	10,980	130	- 1.17%	12,945	143
13:45	10,990	120	- 1.08%	12,891	142
13:44	10,990	120	- 1.08%	12,888	142