시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,010	100	- 0.90%	13,882	153
14:36	10,990	120	- 1.08%	13,720	151
14:26	10,980	130	- 1.17%	13,326	147
14:25	10,980	130	- 1.17%	13,321	147
14:23	10,980	130	- 1.17%	13,262	146
14:22	10,990	120	- 1.08%	13,237	146
14:21	10,980	130	- 1.17%	13,222	146
14:20	10,990	120	- 1.08%	13,211	146
14:16	10,980	130	- 1.17%	13,191	145
14:14	10,990	120	- 1.08%	13,181	145