시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	11,040	70	- 0.63%	14,469	159
15:01	11,000	110	- 0.99%	14,437	159
15:00	10,990	120	- 1.08%	14,344	158
14:52	11,020	90	- 0.81%	14,226	157
14:51	11,030	80	- 0.72%	14,172	156
14:50	11,040	70	- 0.63%	14,169	156
14:49	11,030	80	- 0.72%	14,088	155
14:48	11,030	80	- 0.72%	14,081	155
14:41	11,020	90	- 0.81%	14,035	155
14:39	11,020	90	- 0.81%	13,922	153