시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,990	120	- 1.08%	7,491	83
11:07	11,010	100	- 0.90%	7,384	82
11:05	11,010	100	- 0.90%	7,364	81
11:04	11,010	100	- 0.90%	7,204	80
11:03	11,010	100	- 0.90%	7,148	79
11:02	11,000	110	- 0.99%	7,115	79
11:01	10,990	120	- 1.08%	7,031	78
10:58	10,980	130	- 1.17%	6,982	77
10:57	10,990	120	- 1.08%	6,715	74
10:56	10,990	120	- 1.08%	6,561	73