시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,990	120	- 1.08%	9,140	101
11:24	10,990	120	- 1.08%	9,123	101
11:22	10,960	150	- 1.35%	8,927	99
11:21	10,960	150	- 1.35%	8,922	99
11:20	10,960	150	- 1.35%	8,919	98
11:19	10,950	160	- 1.44%	8,783	97
11:18	10,960	150	- 1.35%	8,763	97
11:17	10,960	150	- 1.35%	7,960	88
11:16	10,970	140	- 1.26%	7,715	85
11:15	10,990	120	- 1.08%	7,623	84