시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,950	160	- 1.44%	9,746	108
11:38	10,950	160	- 1.44%	9,745	108
11:37	10,950	160	- 1.44%	9,743	108
11:36	10,950	160	- 1.44%	9,736	107
11:33	10,950	160	- 1.44%	9,733	107
11:31	10,950	160	- 1.44%	9,720	107
11:30	10,950	160	- 1.44%	9,717	107
11:29	10,950	160	- 1.44%	9,650	106
11:28	10,960	150	- 1.35%	9,303	103
11:27	10,990	120	- 1.08%	9,141	101