시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,020	90	- 0.81%	16,919	186
15:19	11,020	90	- 0.81%	16,689	184
15:18	11,020	90	- 0.81%	16,665	184
15:17	11,020	90	- 0.81%	16,659	184
15:16	11,010	100	- 0.90%	15,490	171
15:15	11,030	80	- 0.72%	15,297	169
15:13	11,050	60	- 0.54%	15,239	168
15:07	11,040	70	- 0.63%	15,235	168
15:06	11,020	90	- 0.81%	15,194	167
15:03	11,030	80	- 0.72%	15,019	165