시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,120	0	0.00%	14,321	73
11:51	5,120	0	0.00%	14,318	73
11:49	5,130	10	+ 0.20%	14,296	73
11:47	5,120	0	0.00%	14,266	73
11:43	5,120	0	0.00%	14,263	73
11:38	5,120	0	0.00%	14,163	72
11:35	5,110	10	- 0.20%	13,618	70
11:34	5,110	10	- 0.20%	13,598	69
11:33	5,110	10	- 0.20%	13,393	68
11:32	5,110	10	- 0.20%	13,381	68