시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,130	10	+ 0.20%	14,654	75
12:15	5,120	0	0.00%	14,634	75
12:11	5,120	0	0.00%	14,509	74
12:10	5,130	10	+ 0.20%	14,506	74
12:08	5,130	10	+ 0.20%	14,504	74
12:06	5,120	0	0.00%	14,434	74
12:03	5,120	0	0.00%	14,384	73
12:02	5,130	10	+ 0.20%	14,338	73
11:59	5,120	0	0.00%	14,336	73
11:56	5,120	0	0.00%	14,333	73