시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,130	10	+ 0.20%	15,234	78
12:34	5,120	0	0.00%	15,232	78
12:30	5,120	0	0.00%	15,217	78
12:29	5,110	10	- 0.20%	15,157	77
12:27	5,110	10	- 0.20%	15,156	77
12:24	5,120	0	0.00%	14,940	76
12:23	5,120	0	0.00%	14,820	76
12:21	5,130	10	+ 0.20%	14,688	75
12:20	5,130	10	+ 0.20%	14,687	75
12:19	5,120	0	0.00%	14,657	75