시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,140	20	+ 0.39%	15,551	79
13:07	5,130	10	+ 0.20%	15,548	79
13:04	5,130	10	+ 0.20%	15,535	79
13:01	5,120	0	0.00%	15,442	79
12:58	5,120	0	0.00%	15,412	79
12:57	5,120	0	0.00%	15,348	78
12:55	5,130	10	+ 0.20%	15,347	78
12:52	5,130	10	+ 0.20%	15,296	78
12:50	5,130	10	+ 0.20%	15,240	78
12:42	5,130	10	+ 0.20%	15,237	78