시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,130	10	+ 0.20%	16,904	86
13:39	5,120	0	0.00%	16,885	86
13:36	5,130	10	+ 0.20%	16,879	86
13:26	5,120	0	0.00%	16,878	86
13:24	5,120	0	0.00%	16,838	86
13:22	5,110	10	- 0.20%	16,835	86
13:20	5,110	10	- 0.20%	16,500	84
13:17	5,120	0	0.00%	16,068	82
13:15	5,120	0	0.00%	15,890	81
13:14	5,120	0	0.00%	15,790	81