시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,130	10	+ 0.20%	17,163	88
14:18	5,130	10	+ 0.20%	17,162	88
14:17	5,130	10	+ 0.20%	17,123	87
14:08	5,120	0	0.00%	17,122	87
14:07	5,120	0	0.00%	16,998	87
14:05	5,120	0	0.00%	16,995	87
14:02	5,120	0	0.00%	16,991	87
14:01	5,120	0	0.00%	16,986	87
13:57	5,120	0	0.00%	16,965	87
13:55	5,120	0	0.00%	16,962	87