시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,120	0	0.00%	17,895	91
14:39	5,120	0	0.00%	17,875	91
14:38	5,100	20	- 0.39%	17,835	91
14:37	5,120	0	0.00%	17,650	90
14:33	5,100	20	- 0.39%	17,495	89
14:32	5,110	10	- 0.20%	17,327	88
14:30	5,120	0	0.00%	17,322	88
14:25	5,120	0	0.00%	17,251	88
14:23	5,130	10	+ 0.20%	17,174	88
14:21	5,130	10	+ 0.20%	17,168	88