시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,140	20	+ 0.39%	18,726	96
15:00	5,130	10	+ 0.20%	18,668	95
14:57	5,110	10	- 0.20%	18,414	94
14:53	5,110	10	- 0.20%	18,382	94
14:52	5,120	0	0.00%	18,197	93
14:51	5,120	0	0.00%	18,177	93
14:47	5,110	10	- 0.20%	18,086	92
14:46	5,110	10	- 0.20%	18,038	92
14:45	5,110	10	- 0.20%	18,036	92
14:44	5,110	10	- 0.20%	17,956	92