시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,090	30	- 0.59%	2,531	13
09:15	5,100	20	- 0.39%	2,481	13
09:12	5,100	20	- 0.39%	2,269	12
09:10	5,110	10	- 0.20%	2,130	11
09:09	5,120	0	0.00%	2,048	10
09:08	5,110	10	- 0.20%	2,042	10
09:07	5,120	0	0.00%	2,037	10
09:04	5,110	10	- 0.20%	1,537	8
09:03	5,130	10	+ 0.20%	445	2
09:01	5,140	20	+ 0.39%	270	1