시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,110	10	- 0.20%	3,588	18
09:33	5,110	10	- 0.20%	3,568	18
09:32	5,110	10	- 0.20%	3,260	17
09:31	5,110	10	- 0.20%	2,977	15
09:30	5,110	10	- 0.20%	2,974	15
09:28	5,100	20	- 0.39%	2,973	15
09:27	5,080	40	- 0.78%	2,818	14
09:26	5,100	20	- 0.39%	2,813	14
09:25	5,100	20	- 0.39%	2,782	14
09:24	5,090	30	- 0.59%	2,572	13